USD 307.17
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
10 May, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
07 May, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
06 May, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
05 May, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
04 May, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
03 May, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
30 Apr, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
29 Apr, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
28 Apr, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS