USD 307.17
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
08 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
07 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
06 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
02 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
01 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
30 Jun, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
29 Jun, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
28 Jun, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
25 Jun, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS