USD 308.6
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
08 Apr, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
07 Apr, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
06 Apr, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
05 Apr, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
02 Apr, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
01 Apr, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
31 Mar, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
30 Mar, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
29 Mar, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS