Fomento Economico Mexicano (FMX)

USD 85.36

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 30.13 31.31 29.5 31.25 379.8 Thousand
15 Oct, 1999 31.13 31.13 29.81 29.87 730.2 Thousand
14 Oct, 1999 32.75 32.75 31.75 31.94 281.7 Thousand
13 Oct, 1999 33.25 33.31 32.5 32.69 493.8 Thousand
12 Oct, 1999 34.37 34.37 33.38 33.38 400.8 Thousand
11 Oct, 1999 34.0 34.63 33.81 34.44 116.1 Thousand
08 Oct, 1999 31.81 34.06 31.81 33.75 1.13 Million
07 Oct, 1999 31.5 32.63 31.31 31.69 1.01 Million
06 Oct, 1999 30.19 31.44 30.19 31.44 708 Thousand
05 Oct, 1999 30.19 30.75 29.94 30.19 717.9 Thousand