Fomento Economico Mexicano (FMX)

USD 83.67

(-3.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 31.88 31.88 31.19 31.31 387.9 Thousand
29 Sep, 1999 31.88 32.38 31.63 31.88 1.09 Million
28 Sep, 1999 31.63 32.06 31.25 31.81 612.3 Thousand
27 Sep, 1999 31.25 31.94 31.25 31.75 211.8 Thousand
24 Sep, 1999 30.88 31.5 30.06 31.0 226.5 Thousand
23 Sep, 1999 31.19 32.0 31.0 31.06 753.3 Thousand
22 Sep, 1999 30.5 30.94 30.0 30.94 374.1 Thousand
21 Sep, 1999 29.87 31.44 29.63 30.38 567.3 Thousand
20 Sep, 1999 29.63 30.0 29.12 30.0 210.3 Thousand
17 Sep, 1999 29.75 29.94 29.12 29.5 471.6 Thousand