Fomento Economico Mexicano (FMX)

USD 83.67

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 29.94 29.94 29.56 29.63 282.3 Thousand
15 Sep, 1999 31.25 31.56 29.94 29.94 476.7 Thousand
14 Sep, 1999 32.12 32.12 31.06 31.06 267.9 Thousand
13 Sep, 1999 31.37 32.31 31.06 32.25 270 Thousand
10 Sep, 1999 30.75 31.5 30.31 31.5 1.42 Million
09 Sep, 1999 30.88 30.88 30.38 30.56 418.2 Thousand
08 Sep, 1999 30.62 31.25 29.5 31.0 849.6 Thousand
07 Sep, 1999 32.0 32.12 30.5 30.62 570.6 Thousand
03 Sep, 1999 32.31 33.0 32.0 32.0 251.1 Thousand
02 Sep, 1999 33.0 33.0 32.0 32.12 305.1 Thousand