Fomento Economico Mexicano (FMX)

USD 86.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1999 36.0 36.25 35.56 36.13 546.3 Thousand
16 Aug, 1999 36.0 36.31 35.5 35.75 220.8 Thousand
13 Aug, 1999 35.5 36.5 35.38 36.0 830.1 Thousand
12 Aug, 1999 35.0 36.0 35.0 35.06 489 Thousand
11 Aug, 1999 33.5 35.0 32.87 34.75 1.04 Million
10 Aug, 1999 33.38 33.38 32.12 33.38 649.5 Thousand
09 Aug, 1999 33.62 33.88 33.38 33.5 190.5 Thousand
06 Aug, 1999 33.88 34.13 33.06 33.38 279 Thousand
05 Aug, 1999 34.44 34.44 33.13 33.88 465.9 Thousand
04 Aug, 1999 34.19 34.88 33.88 34.19 684.9 Thousand