Fomento Economico Mexicano (FMX)

USD 86.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 40.69 40.94 40.5 40.56 818.1 Thousand
19 Jul, 1999 40.81 40.94 40.63 40.69 255.6 Thousand
16 Jul, 1999 41.0 41.31 40.69 40.88 553.2 Thousand
15 Jul, 1999 40.81 41.19 40.63 41.0 197.7 Thousand
14 Jul, 1999 40.63 40.63 40.37 40.56 474.6 Thousand
13 Jul, 1999 40.25 40.37 39.13 40.37 780.6 Thousand
12 Jul, 1999 42.62 42.62 40.5 40.5 997.8 Thousand
09 Jul, 1999 41.5 42.56 41.38 42.38 600 Thousand
08 Jul, 1999 40.94 42.75 40.94 41.56 590.7 Thousand
07 Jul, 1999 41.69 41.69 41.0 41.31 432 Thousand