Fomento Economico Mexicano (FMX)

USD 86.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 33.62 34.25 33.13 34.19 572.4 Thousand
02 Aug, 1999 34.25 34.5 33.38 33.38 893.7 Thousand
30 Jul, 1999 34.63 34.88 34.37 34.37 750.3 Thousand
29 Jul, 1999 36.38 36.38 34.63 34.63 662.7 Thousand
28 Jul, 1999 35.56 36.62 35.5 36.19 855.9 Thousand
27 Jul, 1999 35.69 36.44 35.19 35.56 822.9 Thousand
26 Jul, 1999 37.19 37.19 35.38 35.44 698.4 Thousand
23 Jul, 1999 39.69 39.69 37.0 37.25 1.07 Million
22 Jul, 1999 40.25 40.25 39.69 39.81 342.9 Thousand
21 Jul, 1999 40.75 40.81 39.75 40.37 258 Thousand