Fomento Economico Mexicano (FMX)

USD 86.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 40.25 41.0 39.88 41.0 544.2 Thousand
01 Jul, 1999 40.37 40.37 39.75 40.0 1.27 Million
30 Jun, 1999 38.25 39.88 38.25 39.88 242.4 Thousand
29 Jun, 1999 37.75 38.81 37.75 38.38 411 Thousand
28 Jun, 1999 38.69 38.81 37.25 37.25 789.9 Thousand
25 Jun, 1999 39.69 39.69 38.81 39.06 232.5 Thousand
24 Jun, 1999 39.25 39.5 38.81 39.44 452.1 Thousand
23 Jun, 1999 40.94 40.94 39.5 40.25 881.1 Thousand
22 Jun, 1999 40.63 41.94 40.63 41.19 582.3 Thousand
21 Jun, 1999 39.94 41.0 39.94 40.88 270.3 Thousand