Fomento Economico Mexicano (FMX)

USD 86.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 40.0 40.13 39.38 40.13 851.7 Thousand
17 Jun, 1999 37.69 40.5 37.31 40.0 1.59 Million
16 Jun, 1999 35.5 37.69 35.5 37.69 579 Thousand
15 Jun, 1999 34.56 35.12 34.19 34.19 270.9 Thousand
14 Jun, 1999 34.31 34.75 34.13 34.19 339 Thousand
11 Jun, 1999 35.0 35.44 34.13 34.13 676.2 Thousand
10 Jun, 1999 35.0 35.38 34.88 34.88 1.67 Million
09 Jun, 1999 34.88 35.0 34.25 35.0 1.05 Million
08 Jun, 1999 35.25 35.5 34.56 34.63 470.1 Thousand
07 Jun, 1999 34.37 35.25 34.37 35.06 518.4 Thousand