Fomento Economico Mexicano (FMX)

USD 86.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 39.62 39.62 38.63 39.06 644.1 Thousand
19 May, 1999 40.06 40.25 39.44 39.75 1.1 Million
18 May, 1999 39.75 40.25 39.5 39.69 188.7 Thousand
17 May, 1999 38.87 39.75 37.75 39.5 308.7 Thousand
14 May, 1999 41.12 41.12 38.75 39.0 813.6 Thousand
13 May, 1999 41.25 41.75 41.06 41.06 602.1 Thousand
12 May, 1999 41.38 41.56 40.75 41.12 675.9 Thousand
11 May, 1999 41.5 42.62 41.25 41.87 707.1 Thousand
10 May, 1999 39.5 42.0 39.5 41.25 1.36 Million
07 May, 1999 40.0 40.0 38.81 39.38 1.04 Million