Fomento Economico Mexicano (FMX)

USD 86.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 33.56 35.0 33.56 35.0 697.5 Thousand
21 Apr, 1999 33.38 34.0 32.87 33.19 924.6 Thousand
20 Apr, 1999 33.88 34.25 33.0 33.73 718.2 Thousand
19 Apr, 1999 34.0 36.38 33.5 33.69 1.35 Million
16 Apr, 1999 34.56 34.69 33.56 33.75 663.6 Thousand
15 Apr, 1999 34.44 34.75 34.25 34.75 731.7 Thousand
14 Apr, 1999 35.0 35.0 34.13 34.37 640.8 Thousand
13 Apr, 1999 35.56 36.44 34.63 34.63 667.2 Thousand
12 Apr, 1999 33.62 35.69 33.44 35.31 440.4 Thousand
09 Apr, 1999 33.0 33.88 32.94 33.88 395.1 Thousand