Fomento Economico Mexicano (FMX)

USD 86.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 36.5 38.81 36.25 38.56 809.4 Thousand
05 May, 1999 36.19 36.25 35.63 36.25 1.08 Million
04 May, 1999 36.25 36.5 35.75 35.94 520.2 Thousand
03 May, 1999 36.5 37.0 36.0 36.25 737.7 Thousand
30 Apr, 1999 38.81 39.38 36.25 36.38 979.8 Thousand
29 Apr, 1999 37.63 38.87 37.63 38.69 1.53 Million
28 Apr, 1999 35.75 37.81 35.75 37.5 541.2 Thousand
27 Apr, 1999 35.63 36.0 35.06 35.63 658.8 Thousand
26 Apr, 1999 35.31 36.62 35.31 35.63 399.6 Thousand
23 Apr, 1999 36.0 36.5 35.19 35.38 1.19 Million