Fomento Economico Mexicano (FMX)

USD 86.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 32.38 32.94 32.12 32.87 211.5 Thousand
07 Apr, 1999 32.69 32.75 31.75 32.25 410.7 Thousand
06 Apr, 1999 32.44 32.94 32.44 32.63 486 Thousand
05 Apr, 1999 31.0 32.56 31.0 32.44 357.6 Thousand
01 Apr, 1999 30.94 31.0 30.94 30.94 39.3 Thousand
31 Mar, 1999 30.88 31.13 30.88 30.94 342.6 Thousand
30 Mar, 1999 31.19 31.19 30.56 30.75 403.5 Thousand
29 Mar, 1999 29.94 31.37 29.75 31.19 401.1 Thousand
26 Mar, 1999 29.44 29.87 29.25 29.69 204.9 Thousand
25 Mar, 1999 29.63 30.62 29.5 29.56 251.4 Thousand