Fomento Economico Mexicano (FMX)

USD 86.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 28.31 29.63 28.31 29.63 673.2 Thousand
23 Mar, 1999 28.88 28.88 28.25 28.25 644.4 Thousand
22 Mar, 1999 28.5 29.12 27.75 29.0 1.26 Million
19 Mar, 1999 30.44 30.62 29.0 29.5 474 Thousand
18 Mar, 1999 30.5 30.81 30.31 30.31 536.1 Thousand
17 Mar, 1999 30.38 31.5 29.69 30.75 425.4 Thousand
16 Mar, 1999 30.44 30.44 30.0 30.38 1.42 Million
15 Mar, 1999 29.87 30.5 29.87 30.31 958.2 Thousand
12 Mar, 1999 30.0 30.13 29.75 29.87 641.7 Thousand
11 Mar, 1999 30.0 30.25 29.63 29.87 1.15 Million