F.N.B. Corp (FNB)

USD 15.79

(-3.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 8.18 8.24 7.37 7.39 925.5 Thousand
18 Mar, 2009 7.63 8.12 7.31 7.99 1.02 Million
17 Mar, 2009 7.05 7.73 6.92 7.65 617.1 Thousand
16 Mar, 2009 7.3 7.5 6.98 7.04 806 Thousand
13 Mar, 2009 7.45 7.45 7.0 7.11 762 Thousand
12 Mar, 2009 6.61 7.63 6.39 7.4 1.02 Million
11 Mar, 2009 7.26 7.5 6.62 6.67 832.1 Thousand
10 Mar, 2009 6.5 7.2 6.49 7.18 663.6 Thousand
09 Mar, 2009 6.14 6.5 5.99 6.32 717.4 Thousand
06 Mar, 2009 6.01 6.39 5.91 6.21 1.04 Million