F.N.B. Corp (FNB)

USD 16.12

(3.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 8.69 8.89 7.63 7.7 845.3 Thousand
16 Jan, 2009 9.07 9.21 8.45 8.89 822.5 Thousand
15 Jan, 2009 9.11 9.37 8.25 8.89 1.21 Million
14 Jan, 2009 10.36 10.81 8.89 9.11 2.09 Million
13 Jan, 2009 11.49 11.86 11.3 11.76 369.9 Thousand
12 Jan, 2009 12.04 12.09 11.41 11.51 482.9 Thousand
09 Jan, 2009 12.63 12.66 12.03 12.08 492.1 Thousand
08 Jan, 2009 12.33 12.71 12.24 12.44 515.2 Thousand
07 Jan, 2009 12.66 12.92 12.2 12.31 577.7 Thousand
06 Jan, 2009 12.61 13.05 12.58 12.95 365.9 Thousand