F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 25.5 25.5 24.75 25.0 124.66 Thousand
21 Mar, 1997 25.0 25.75 24.87 25.13 47.13 Thousand
20 Mar, 1997 25.0 25.75 25.0 25.0 4643.00
19 Mar, 1997 25.5 26.0 25.25 25.25 22.51 Thousand
18 Mar, 1997 26.25 26.25 25.5 25.5 14.63 Thousand
17 Mar, 1997 26.0 26.5 26.0 26.5 3518.00
14 Mar, 1997 27.25 27.25 26.0 26.0 23.21 Thousand
13 Mar, 1997 27.0 27.0 26.5 26.88 14.91 Thousand
12 Mar, 1997 26.88 27.25 26.63 26.88 34.05 Thousand
11 Mar, 1997 26.0 26.75 25.63 26.63 29.26 Thousand