F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 25.75 26.25 25.75 26.25 1407.00
07 Mar, 1997 25.75 26.25 25.63 25.63 36.16 Thousand
06 Mar, 1997 26.0 26.0 25.75 25.75 40.24 Thousand
05 Mar, 1997 24.75 26.12 24.75 26.0 137.19 Thousand
04 Mar, 1997 25.0 25.75 25.0 25.75 35.74 Thousand
03 Mar, 1997 25.0 25.75 25.0 25.5 37.85 Thousand
28 Feb, 1997 25.5 25.75 25.0 25.0 4784.00
27 Feb, 1997 25.5 25.5 25.25 25.5 2673.00
26 Feb, 1997 25.5 25.5 25.0 25.5 5066.00
25 Feb, 1997 25.75 25.75 25.0 25.13 14.07 Thousand