F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 25.5 25.75 25.13 25.75 23.21 Thousand
21 Feb, 1997 25.25 25.75 25.25 25.75 844.00
20 Feb, 1997 26.25 26.25 25.0 25.0 66.13 Thousand
19 Feb, 1997 25.75 26.25 25.25 25.63 52.48 Thousand
18 Feb, 1997 25.5 25.75 25.0 25.25 81.47 Thousand
14 Feb, 1997 24.5 25.5 24.0 25.5 183.76 Thousand
13 Feb, 1997 24.0 24.5 23.5 24.25 68.1 Thousand
12 Feb, 1997 23.75 24.0 23.5 24.0 5769.00
11 Feb, 1997 23.5 23.75 23.5 23.62 7880.00
10 Feb, 1997 23.75 23.75 23.62 23.75 5347.00