F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 24.0 24.0 23.5 24.0 4503.00
23 Jan, 1997 24.0 24.0 23.5 23.5 8865.00
22 Jan, 1997 23.25 24.0 23.25 23.25 563.00
21 Jan, 1997 24.0 24.0 23.25 23.75 2955.00
20 Jan, 1997 24.0 24.0 24.0 24.0 422.00
17 Jan, 1997 23.0 23.62 23.0 23.62 12.38 Thousand
16 Jan, 1997 23.62 23.75 23.0 23.0 13.22 Thousand
15 Jan, 1997 23.5 23.5 23.0 23.37 7036.00
14 Jan, 1997 23.06 23.5 23.0 23.5 12.94 Thousand
13 Jan, 1997 23.25 23.5 23.0 23.5 13.08 Thousand