F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 23.5 23.75 23.0 23.37 2111.00
24 Dec, 1996 23.75 23.75 23.5 23.75 3377.00
23 Dec, 1996 23.75 23.75 23.0 23.0 704.00
20 Dec, 1996 23.0 23.75 23.0 23.44 10.13 Thousand
19 Dec, 1996 23.5 23.75 23.0 23.5 42.77 Thousand
18 Dec, 1996 23.13 24.13 23.13 23.37 29.97 Thousand
17 Dec, 1996 23.5 23.5 23.0 23.13 2251.00
16 Dec, 1996 23.13 23.5 23.0 23.37 12.1 Thousand
13 Dec, 1996 22.75 23.5 22.75 23.25 1548.00
12 Dec, 1996 22.75 23.5 22.75 23.5 4081.00