F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 23.0 23.0 23.0 23.0 3940.00
09 Jan, 1997 23.0 23.25 23.0 23.13 12.38 Thousand
08 Jan, 1997 23.0 23.5 23.0 23.0 17.44 Thousand
07 Jan, 1997 23.0 23.75 23.0 23.75 14.21 Thousand
06 Jan, 1997 23.37 23.5 23.0 23.0 5066.00
03 Jan, 1997 23.0 23.0 23.0 23.0 3236.00
02 Jan, 1997 23.0 23.5 23.0 23.19 2673.00
31 Dec, 1996 23.0 23.75 23.0 23.0 3518.00
30 Dec, 1996 23.19 23.75 23.0 23.0 3096.00
27 Dec, 1996 23.0 23.5 23.0 23.5 2814.00