F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 23.0 23.37 22.75 23.0 5347.00
10 Dec, 1996 23.5 23.5 22.75 22.75 43.62 Thousand
09 Dec, 1996 23.5 23.5 22.75 22.75 985.00
06 Dec, 1996 22.75 23.0 22.75 23.0 3940.00
05 Dec, 1996 23.0 23.5 23.0 23.25 56.84 Thousand
04 Dec, 1996 23.13 23.5 23.13 23.37 563.00
03 Dec, 1996 23.5 23.5 23.0 23.25 11.11 Thousand
02 Dec, 1996 23.5 23.5 22.75 23.13 13.22 Thousand
29 Nov, 1996 23.13 23.13 23.13 23.13 4221.00
27 Nov, 1996 23.03 23.25 22.75 22.75 7739.00