F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 23.25 23.62 23.25 23.25 7880.00
11 Nov, 1996 24.0 24.0 23.25 23.25 1548.00
08 Nov, 1996 23.5 24.0 23.25 23.25 8443.00
07 Nov, 1996 23.25 24.0 23.25 24.0 563.00
06 Nov, 1996 23.25 23.75 23.25 23.75 3799.00
05 Nov, 1996 23.25 23.37 23.25 23.25 2533.00
04 Nov, 1996 23.25 23.25 23.25 23.25 3377.00
01 Nov, 1996 24.0 24.0 23.5 23.75 13.22 Thousand
31 Oct, 1996 23.25 23.25 23.25 23.25 -
30 Oct, 1996 23.62 24.0 23.25 23.25 7880.00