F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 24.0 24.0 23.25 23.5 2533.00
28 Oct, 1996 23.25 23.5 23.25 23.5 4081.00
25 Oct, 1996 23.25 23.25 23.25 23.25 2955.00
24 Oct, 1996 23.37 23.37 23.37 23.37 141.00
23 Oct, 1996 23.5 24.0 23.5 24.0 10.83 Thousand
22 Oct, 1996 23.5 24.0 23.25 24.0 1266.00
21 Oct, 1996 23.25 24.0 23.25 23.25 7458.00
18 Oct, 1996 23.25 24.0 23.25 23.25 2533.00
17 Oct, 1996 23.25 23.37 23.25 23.37 2673.00
16 Oct, 1996 23.25 24.0 23.25 23.5 985.00