F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 23.5 24.0 23.25 24.0 1266.00
14 Oct, 1996 23.5 23.5 23.5 23.5 -
11 Oct, 1996 23.25 23.5 23.25 23.5 3096.00
10 Oct, 1996 23.25 24.0 23.25 24.0 21.24 Thousand
09 Oct, 1996 23.25 24.0 23.25 23.25 6191.00
08 Oct, 1996 24.0 24.0 23.25 24.0 1829.00
07 Oct, 1996 23.62 24.0 23.25 23.25 7739.00
04 Oct, 1996 24.0 24.0 23.25 23.25 3377.00
03 Oct, 1996 23.5 24.0 23.25 23.37 11.39 Thousand
02 Oct, 1996 23.5 23.75 23.25 23.75 2251.00