F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 23.5 23.5 23.25 23.5 13.64 Thousand
30 Sep, 1996 23.25 23.75 23.25 23.25 3658.00
27 Sep, 1996 23.75 23.75 23.75 23.75 704.00
26 Sep, 1996 23.25 23.25 23.25 23.25 -
25 Sep, 1996 23.75 23.75 23.25 23.25 844.00
24 Sep, 1996 23.25 23.75 23.25 23.37 1829.00
23 Sep, 1996 23.37 23.75 23.37 23.37 13.64 Thousand
20 Sep, 1996 23.75 24.13 23.25 23.5 15.47 Thousand
19 Sep, 1996 23.75 24.5 23.75 23.75 27.29 Thousand
18 Sep, 1996 23.75 23.75 23.75 23.75 844.00