F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 23.5 24.25 23.5 23.5 3236.00
02 Aug, 1996 24.0 24.0 23.5 24.0 11.25 Thousand
01 Aug, 1996 24.25 24.25 23.5 23.88 5347.00
31 Jul, 1996 23.62 24.25 23.5 23.5 6051.00
30 Jul, 1996 23.75 24.25 23.5 24.25 2392.00
29 Jul, 1996 23.5 23.5 23.5 23.5 141.00
26 Jul, 1996 23.5 23.5 23.5 23.5 281.00
25 Jul, 1996 23.75 24.0 23.62 23.75 13.93 Thousand
24 Jul, 1996 23.75 23.75 23.75 23.75 9568.00
23 Jul, 1996 24.25 24.25 23.5 23.5 23.78 Thousand