F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 23.62 23.75 23.62 23.75 1829.00
16 Aug, 1996 23.5 23.75 23.5 23.75 5347.00
15 Aug, 1996 23.5 23.5 23.5 23.5 281.00
14 Aug, 1996 23.5 23.88 23.5 23.88 1266.00
13 Aug, 1996 23.5 24.0 23.5 24.0 2251.00
12 Aug, 1996 24.25 24.25 24.25 24.25 1266.00
09 Aug, 1996 24.25 24.25 23.5 23.5 2814.00
08 Aug, 1996 23.5 23.5 23.5 23.5 -
07 Aug, 1996 23.5 23.5 23.5 23.5 281.00
06 Aug, 1996 23.75 24.25 23.5 23.5 15.05 Thousand