F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 23.75 24.38 23.75 23.75 11.39 Thousand
30 Aug, 1996 24.38 24.38 24.0 24.0 1126.00
29 Aug, 1996 24.0 24.38 23.75 24.06 2955.00
28 Aug, 1996 24.0 24.38 24.0 24.38 14.07 Thousand
27 Aug, 1996 24.38 24.5 24.13 24.5 3377.00
26 Aug, 1996 23.88 23.88 23.88 23.88 422.00
23 Aug, 1996 24.0 24.13 23.88 24.13 2533.00
22 Aug, 1996 24.38 24.38 23.75 23.75 1126.00
21 Aug, 1996 23.75 24.5 23.75 24.0 12.66 Thousand
20 Aug, 1996 24.25 24.5 23.94 24.5 5488.00