F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 20.5 20.5 19.75 20.37 1034.00
30 Nov, 1995 20.5 20.5 19.75 19.75 886.00
29 Nov, 1995 19.75 20.5 19.75 20.5 14.33 Thousand
28 Nov, 1995 19.88 20.25 19.75 19.75 15.07 Thousand
27 Nov, 1995 20.0 20.25 19.75 19.88 17.13 Thousand
24 Nov, 1995 19.75 19.75 19.75 19.75 295.00
22 Nov, 1995 19.75 20.25 19.75 20.25 4876.00
21 Nov, 1995 20.5 20.5 19.75 19.75 6649.00
20 Nov, 1995 20.5 20.5 19.75 19.88 2659.00
17 Nov, 1995 20.25 20.5 19.75 20.0 6944.00