F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 20.5 20.5 19.75 19.75 1773.00
15 Nov, 1995 20.5 20.5 20.5 20.5 3398.00
14 Nov, 1995 19.75 19.75 19.75 19.75 148.00
13 Nov, 1995 20.5 20.5 20.37 20.5 886.00
10 Nov, 1995 19.75 20.5 19.75 20.5 21.86 Thousand
09 Nov, 1995 20.5 20.5 20.5 20.5 -
08 Nov, 1995 19.75 20.5 19.75 20.5 1773.00
07 Nov, 1995 20.0 20.5 20.0 20.5 2955.00
06 Nov, 1995 21.0 21.0 20.25 20.25 23.78 Thousand
03 Nov, 1995 21.0 21.25 20.5 21.25 17.72 Thousand