F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 18.38 19.0 18.38 19.0 7240.00
11 Jul, 1995 18.5 18.5 18.5 18.5 295.00
10 Jul, 1995 18.25 18.25 18.25 18.25 2512.00
07 Jul, 1995 18.25 19.0 18.0 19.0 16.99 Thousand
06 Jul, 1995 18.0 18.75 18.0 18.75 1034.00
05 Jul, 1995 18.0 18.75 18.0 18.75 1921.00
03 Jul, 1995 18.0 18.75 18.0 18.75 1034.00
30 Jun, 1995 18.5 18.5 18.0 18.0 2216.00
29 Jun, 1995 18.25 18.75 18.0 18.25 2659.00
28 Jun, 1995 18.75 18.75 18.75 18.75 -