F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 15.75 15.75 15.0 15.0 34.12 Thousand
18 Jan, 1995 14.75 15.75 14.75 15.13 10.08 Thousand
17 Jan, 1995 14.75 15.13 14.75 15.13 12.25 Thousand
16 Jan, 1995 15.25 15.25 15.25 15.25 465.00
13 Jan, 1995 14.75 15.75 14.75 15.75 621.00
12 Jan, 1995 14.75 14.75 14.75 14.75 776.00
11 Jan, 1995 14.75 14.75 14.75 14.75 -
10 Jan, 1995 14.75 15.25 14.75 14.75 29.78 Thousand
09 Jan, 1995 14.75 14.88 14.75 14.75 6050.00
06 Jan, 1995 14.75 15.0 14.75 15.0 31.95 Thousand