F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 14.75 15.75 14.75 15.75 6981.00
04 Jan, 1995 15.75 15.75 14.75 14.75 1706.00
03 Jan, 1995 14.75 15.0 14.75 15.0 14.42 Thousand
30 Dec, 1994 15.25 15.75 14.75 15.75 4189.00
29 Dec, 1994 14.75 15.75 14.75 14.75 2017.00
28 Dec, 1994 14.75 14.75 14.75 14.75 310.00
27 Dec, 1994 14.75 15.69 14.75 15.5 15.97 Thousand
23 Dec, 1994 15.75 15.75 14.75 14.75 931.00
22 Dec, 1994 14.75 15.75 14.75 15.75 2482.00
21 Dec, 1994 15.13 15.62 15.13 15.62 621.00