F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 16.5 16.5 15.25 16.5 4964.00
29 Jun, 1994 15.75 15.75 15.75 15.75 3103.00
28 Jun, 1994 15.0 16.5 15.0 16.5 5740.00
27 Jun, 1994 15.25 16.5 15.0 15.0 18.92 Thousand
24 Jun, 1994 16.5 16.5 16.5 16.5 310.00
23 Jun, 1994 16.0 16.0 16.0 16.0 -
22 Jun, 1994 16.0 16.0 16.0 16.0 155.00
21 Jun, 1994 15.25 16.0 15.25 15.25 2637.00
20 Jun, 1994 15.25 15.25 15.25 15.25 155.00
17 Jun, 1994 15.5 16.0 15.25 15.25 5275.00