F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 15.38 15.75 15.0 15.75 35.21 Thousand
17 May, 1994 14.75 15.25 14.75 15.25 6205.00
16 May, 1994 14.75 15.5 14.75 15.0 27.14 Thousand
13 May, 1994 14.75 14.75 14.75 14.75 1086.00
12 May, 1994 15.75 15.75 14.5 15.75 23.11 Thousand
11 May, 1994 14.75 15.25 14.75 14.75 30.25 Thousand
10 May, 1994 14.75 15.25 14.75 15.25 7912.00
09 May, 1994 14.75 16.0 14.75 16.0 5585.00
06 May, 1994 14.75 14.75 14.75 14.75 465.00
05 May, 1994 16.0 16.0 14.5 14.75 2017.00