F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 14.5 16.0 14.5 16.0 14.73 Thousand
03 May, 1994 15.25 15.25 15.0 15.0 3746.00
02 May, 1994 15.5 15.75 15.0 15.75 27.69 Thousand
29 Apr, 1994 15.25 15.25 14.25 14.25 3258.00
28 Apr, 1994 15.25 15.25 15.25 15.25 1629.00
26 Apr, 1994 14.25 14.25 14.25 14.25 652.00
25 Apr, 1994 14.25 14.25 14.25 14.25 1792.00
22 Apr, 1994 13.75 14.75 13.75 14.75 6190.00
21 Apr, 1994 14.75 14.75 14.75 14.75 -
20 Apr, 1994 14.75 14.75 13.75 14.75 2443.00