F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 15.25 16.0 15.25 16.0 4499.00
15 Jun, 1994 15.25 16.0 15.25 16.0 20.78 Thousand
14 Jun, 1994 15.75 15.75 15.25 15.38 3413.00
13 Jun, 1994 15.25 16.0 15.25 15.38 2327.00
10 Jun, 1994 15.25 16.0 15.25 15.38 14.73 Thousand
09 Jun, 1994 15.25 15.25 15.25 15.25 310.00
08 Jun, 1994 15.75 16.0 15.25 15.38 13.8 Thousand
07 Jun, 1994 15.5 16.0 15.25 15.5 6671.00
06 Jun, 1994 15.5 15.5 15.25 15.25 28.85 Thousand
03 Jun, 1994 16.0 16.0 15.25 15.25 3103.00