F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 15.25 16.0 15.25 16.0 4344.00
01 Jun, 1994 15.25 15.25 15.25 15.25 -
31 May, 1994 15.25 15.25 15.25 15.25 155.00
27 May, 1994 16.0 16.0 15.25 15.25 1862.00
26 May, 1994 15.25 15.25 15.25 15.25 155.00
25 May, 1994 15.38 15.38 15.13 15.13 776.00
24 May, 1994 15.25 16.0 15.13 16.0 23.73 Thousand
23 May, 1994 15.5 15.5 15.5 15.5 776.00
20 May, 1994 15.0 15.0 15.0 15.0 6826.00
19 May, 1994 15.75 15.75 15.75 15.75 465.00