F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 13.5 13.5 13.5 13.5 977.00
04 Apr, 1994 14.25 14.25 13.75 13.75 2606.00
31 Mar, 1994 13.75 14.5 13.75 14.5 7167.00
30 Mar, 1994 13.75 13.75 13.75 13.75 3421.00
29 Mar, 1994 14.0 14.0 14.0 14.0 -
28 Mar, 1994 14.0 14.0 14.0 14.0 8144.00
25 Mar, 1994 14.13 14.13 13.75 13.75 6516.00
24 Mar, 1994 14.0 14.5 13.75 14.5 14.49 Thousand
23 Mar, 1994 13.75 14.5 13.75 14.0 8470.00
22 Mar, 1994 14.5 14.5 13.75 14.13 15.63 Thousand