F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 13.5 13.5 13.5 13.5 1955.00
04 Mar, 1994 13.38 14.5 13.38 14.5 489.00
03 Mar, 1994 13.25 13.25 13.25 13.25 1629.00
02 Mar, 1994 13.5 14.0 13.0 13.25 4072.00
01 Mar, 1994 15.0 15.0 13.5 13.5 13.52 Thousand
28 Feb, 1994 14.0 15.25 14.0 15.25 15.31 Thousand
25 Feb, 1994 14.13 14.5 14.13 14.5 1303.00
24 Feb, 1994 14.25 14.25 14.25 14.25 3258.00
23 Feb, 1994 15.5 15.5 14.5 15.0 8796.00
22 Feb, 1994 15.0 15.0 15.0 15.0 4887.00