F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 14.5 14.5 14.5 14.5 -
18 Mar, 1994 13.75 14.5 13.75 14.5 3746.00
17 Mar, 1994 14.0 14.5 14.0 14.5 2932.00
16 Mar, 1994 13.63 13.63 13.63 13.63 814.00
15 Mar, 1994 14.13 14.13 14.13 14.13 -
14 Mar, 1994 13.5 14.5 13.5 14.13 7819.00
11 Mar, 1994 14.5 14.5 14.5 14.5 652.00
10 Mar, 1994 14.25 14.25 14.25 14.25 6516.00
09 Mar, 1994 13.75 13.75 13.75 13.75 -
08 Mar, 1994 13.75 13.75 13.75 13.75 489.00