F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 15.0 15.0 15.0 15.0 2606.00
17 Feb, 1994 15.37 15.37 15.0 15.0 1792.00
16 Feb, 1994 15.0 15.0 15.0 15.0 3258.00
15 Feb, 1994 15.0 16.0 15.0 15.0 6516.00
14 Feb, 1994 15.0 15.0 15.0 15.0 3258.00
11 Feb, 1994 15.0 15.0 15.0 15.0 5212.00
10 Feb, 1994 15.5 15.5 15.13 15.5 1792.00
09 Feb, 1994 15.0 15.0 15.0 15.0 1955.00
08 Feb, 1994 15.37 15.5 15.0 15.0 16.61 Thousand
07 Feb, 1994 15.0 15.5 15.0 15.5 2606.00