F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 15.0 15.5 15.0 15.25 37.62 Thousand
20 Jan, 1994 15.0 15.0 15.0 15.0 977.00
19 Jan, 1994 15.0 15.5 15.0 15.13 16.77 Thousand
18 Jan, 1994 15.0 15.5 15.0 15.5 2932.00
17 Jan, 1994 15.5 15.5 15.5 15.5 163.00
14 Jan, 1994 15.0 15.5 15.0 15.5 10.75 Thousand
13 Jan, 1994 15.37 15.37 15.37 15.37 -
12 Jan, 1994 15.0 15.37 15.0 15.37 4887.00
11 Jan, 1994 15.25 15.5 15.0 15.0 11.07 Thousand
10 Jan, 1994 15.25 15.25 15.25 15.25 -