F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 15.0 15.5 15.0 15.25 12.21 Thousand
03 Feb, 1994 15.0 15.0 15.0 15.0 2443.00
02 Feb, 1994 15.0 15.0 15.0 15.0 489.00
01 Feb, 1994 15.0 15.5 15.0 15.5 7167.00
31 Jan, 1994 15.5 15.5 15.37 15.37 3421.00
28 Jan, 1994 15.5 15.5 15.5 15.5 2443.00
27 Jan, 1994 15.13 15.13 15.13 15.13 -
26 Jan, 1994 15.13 15.13 15.13 15.13 3258.00
25 Jan, 1994 15.0 15.13 15.0 15.0 4724.00
24 Jan, 1994 15.0 15.5 15.0 15.25 6353.00