F.N.B. Corp (FNB)
USD 16.48
(0.98%)
USD 16.48
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 513.00 |
| 25 Aug, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 1539.00 |
| 24 Aug, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 513.00 |
| 23 Aug, 1989 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 22 Aug, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 171.00 |
| 21 Aug, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 684.00 |
| 18 Aug, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 513.00 |
| 17 Aug, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 2052.00 |
| 16 Aug, 1989 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 15 Aug, 1989 | 16.21 | 17.36 | 16.21 | 16.21 | 684.00 |
FND
FNF
FNV
FMS
FMX
FN