Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 18.56 18.66 18.33 18.44 3.84 Million
02 Aug, 2012 18.43 18.58 18.07 18.35 4.34 Million
01 Aug, 2012 18.75 18.87 18.43 18.45 3.85 Million
31 Jul, 2012 18.86 18.92 18.62 18.62 9.35 Million
30 Jul, 2012 18.61 18.94 18.39 18.81 14.74 Million
27 Jul, 2012 18.68 18.87 18.48 18.57 8.06 Million
26 Jul, 2012 18.71 18.91 18.48 18.53 7.42 Million
25 Jul, 2012 18.56 18.69 18.37 18.51 5.33 Million
24 Jul, 2012 18.93 19.11 18.39 18.48 5.53 Million
23 Jul, 2012 18.67 18.77 18.54 18.69 2.56 Million